Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1455.0 1455.0 1385.0 1419.95 1598.00
12 Oct, 2023 1448.2 1477.2 1430.05 1455.0 403.00
11 Oct, 2023 1497.0 1497.0 1446.0 1447.4 642.00
10 Oct, 2023 1435.0 1492.95 1435.0 1465.0 718.00
09 Oct, 2023 1472.75 1472.75 1401.5 1454.25 954.00
06 Oct, 2023 1395.0 1472.75 1390.0 1472.75 1620.00
05 Oct, 2023 1413.6 1416.0 1352.5 1395.0 1686.00
04 Oct, 2023 1464.0 1464.0 1413.6 1413.6 1728.00
03 Oct, 2023 1441.0 1513.0 1441.0 1464.0 930.00
29 Sep, 2023 1350.1 1441.1 1350.1 1441.1 375.00