Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1416.5 1423.3 1411.0 1423.1 85.00
10 Nov, 2023 1336.0 1424.0 1330.0 1355.0 2891.00
09 Nov, 2023 1397.0 1410.0 1385.1 1400.0 1251.00
08 Nov, 2023 1400.0 1405.0 1375.0 1386.0 379.00
07 Nov, 2023 1399.6 1414.25 1375.3 1400.0 1469.00
06 Nov, 2023 1371.0 1426.0 1371.0 1399.0 990.00
03 Nov, 2023 1400.0 1400.0 1365.3 1400.0 292.00
02 Nov, 2023 1434.4 1434.4 1350.0 1395.0 249.00
01 Nov, 2023 1375.0 1400.0 1360.0 1393.0 218.00
31 Oct, 2023 1399.5 1399.5 1354.6 1384.0 135.00