Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1413.45 1496.9 1413.45 1496.9 269.00
24 Nov, 2023 1430.4 1450.25 1430.4 1442.4 35.00
23 Nov, 2023 1433.5 1487.95 1406.2 1445.1 572.00
22 Nov, 2023 1482.0 1482.0 1425.05 1479.0 2676.00
21 Nov, 2023 1505.0 1505.0 1455.0 1482.0 428.00
20 Nov, 2023 1450.0 1514.65 1450.0 1500.05 977.00
17 Nov, 2023 1453.4 1468.0 1440.05 1442.55 371.00
16 Nov, 2023 1430.0 1455.0 1375.1 1453.4 1221.00
15 Nov, 2023 1400.0 1447.4 1370.0 1435.35 776.00
13 Nov, 2023 1440.0 1440.0 1364.0 1429.0 337.00