Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2005.9 | 2038.4 | 1881.95 | 1916.7 | 3201.00 |
| 06 May, 2024 | 2075.5 | 2080.8 | 1965.0 | 1977.85 | 3389.00 |
| 03 May, 2024 | 1970.0 | 2082.05 | 1948.6 | 2069.85 | 5645.00 |
| 02 May, 2024 | 2037.85 | 2043.85 | 1953.05 | 1960.15 | 3383.00 |
| 30 Apr, 2024 | 2046.0 | 2064.1 | 1993.2 | 2023.0 | 1739.00 |
| 29 Apr, 2024 | 2097.15 | 2097.15 | 2006.15 | 2043.85 | 6739.00 |
| 26 Apr, 2024 | 2000.15 | 2063.5 | 1981.55 | 2056.85 | 2098.00 |
| 25 Apr, 2024 | 1908.35 | 2039.95 | 1908.35 | 1991.6 | 12.12 Thousand |
| 24 Apr, 2024 | 2037.85 | 2083.0 | 1890.0 | 1903.4 | 8793.00 |
| 23 Apr, 2024 | 1887.9 | 2037.85 | 1849.8 | 2019.4 | 11.49 Thousand |
002983
600570
002633
BHIL
9249
211A