Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1370.05 1401.0 1360.0 1370.0 819.00
11 Dec, 2023 1434.95 1434.95 1371.0 1389.0 1542.00
08 Dec, 2023 1381.05 1449.65 1364.25 1439.4 1932.00
07 Dec, 2023 1402.05 1435.0 1388.9 1435.0 583.00
06 Dec, 2023 1430.0 1468.0 1391.85 1408.0 2586.00
05 Dec, 2023 1420.05 1469.95 1420.05 1436.55 1400.00
04 Dec, 2023 1453.35 1468.1 1408.05 1448.0 1973.00
01 Dec, 2023 1445.0 1481.0 1425.9 1474.9 220.00
30 Nov, 2023 1455.1 1474.0 1455.0 1455.0 51.00
29 Nov, 2023 1459.45 1488.95 1451.25 1455.1 749.00