Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1910.1 | 1943.3 | 1875.0 | 1883.1 | 4070.00 |
| 18 May, 2024 | 1914.05 | 1922.0 | 1909.75 | 1911.05 | 232.00 |
| 17 May, 2024 | 1850.0 | 1935.3 | 1835.25 | 1894.1 | 3777.00 |
| 16 May, 2024 | 1801.05 | 1867.4 | 1800.0 | 1848.2 | 2359.00 |
| 15 May, 2024 | 1815.05 | 1837.0 | 1789.65 | 1816.95 | 2783.00 |
| 14 May, 2024 | 1890.15 | 1896.0 | 1790.0 | 1813.25 | 4554.00 |
| 13 May, 2024 | 1907.4 | 1931.75 | 1817.75 | 1871.2 | 4823.00 |
| 10 May, 2024 | 1953.95 | 1953.95 | 1876.05 | 1910.2 | 2469.00 |
| 09 May, 2024 | 2001.05 | 2020.0 | 1831.2 | 1858.35 | 4444.00 |
| 08 May, 2024 | 1916.7 | 2013.6 | 1904.05 | 2000.05 | 2895.00 |
002983
600570
002633
BHIL
9249
211A