Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1669.35 1696.8 1664.05 1667.1 1319.00
05 Dec, 2024 1719.75 1720.35 1653.0 1666.0 1606.00
04 Dec, 2024 1651.15 1736.25 1628.75 1719.75 2959.00
03 Dec, 2024 1615.9 1680.0 1615.9 1642.2 691.00
02 Dec, 2024 1545.0 1628.35 1545.0 1607.95 2824.00
29 Nov, 2024 1586.95 1615.0 1546.55 1570.2 2086.00
28 Nov, 2024 1528.8 1560.0 1503.75 1543.1 1779.00
27 Nov, 2024 1532.2 1540.0 1493.45 1510.5 1107.00
26 Nov, 2024 1500.05 1536.25 1428.6 1494.8 5575.00
25 Nov, 2024 1693.05 1693.05 1606.5 1614.9 401.00