Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1570.5 1664.75 1567.95 1620.4 545.00
21 Nov, 2024 1596.3 1598.25 1565.0 1569.75 528.00
19 Nov, 2024 1627.6 1627.6 1574.2 1580.35 1463.00
18 Nov, 2024 1603.4 1673.3 1590.0 1595.65 1094.00
14 Nov, 2024 1624.6 1646.25 1612.95 1638.9 566.00
13 Nov, 2024 1842.0 1842.0 1638.85 1641.8 570.00
12 Nov, 2024 1738.1 1756.1 1648.3 1657.55 860.00
11 Nov, 2024 1775.55 1776.75 1711.55 1729.3 433.00
08 Nov, 2024 1815.0 1845.25 1762.05 1788.95 804.00
07 Nov, 2024 1786.75 1805.55 1761.75 1804.8 2426.00