Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1734.3 1825.05 1734.3 1781.55 913.00
22 Oct, 2024 1845.65 1848.5 1762.0 1767.05 505.00
21 Oct, 2024 1865.5 1871.05 1835.0 1845.65 637.00
18 Oct, 2024 1847.05 1892.9 1741.95 1858.3 1382.00
17 Oct, 2024 1820.0 1847.4 1789.75 1836.35 212.00
16 Oct, 2024 1730.05 1843.0 1730.05 1833.55 1795.00
15 Oct, 2024 1798.0 1798.0 1745.85 1755.25 836.00
14 Oct, 2024 1788.75 1791.2 1739.5 1766.15 1670.00
11 Oct, 2024 1780.0 1807.45 1761.0 1775.0 649.00
10 Oct, 2024 1826.0 1838.0 1777.1 1787.4 1553.00