Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1290.55 | 1308.05 | 1244.0 | 1281.85 | 2817.00 |
| 12 Mar, 2025 | 1255.5 | 1291.8 | 1205.1 | 1279.15 | 16.54 Thousand |
| 11 Mar, 2025 | 1171.6 | 1356.35 | 1171.6 | 1260.25 | 16.54 Thousand |
| 10 Mar, 2025 | 1176.0 | 1240.0 | 1151.0 | 1200.75 | 11.26 Thousand |
| 07 Mar, 2025 | 1240.0 | 1272.9 | 1160.0 | 1173.35 | 2690.00 |
| 06 Mar, 2025 | 1284.95 | 1284.95 | 1205.0 | 1228.95 | 1789.00 |
| 05 Mar, 2025 | 1215.0 | 1243.45 | 1185.0 | 1189.1 | 6961.00 |
| 04 Mar, 2025 | 1140.15 | 1220.0 | 1140.15 | 1162.8 | 733.00 |
| 03 Mar, 2025 | 1184.1 | 1213.6 | 1150.5 | 1157.95 | 1615.00 |
| 28 Feb, 2025 | 1299.95 | 1299.95 | 1189.4 | 1208.85 | 1369.00 |
002983
600570
002633
BHIL
9249
211A