Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1866.05 1871.0 1790.0 1799.3 768.00
08 Oct, 2024 1840.0 1875.0 1746.2 1851.75 1112.00
07 Oct, 2024 1831.7 1831.7 1725.0 1751.25 1633.00
04 Oct, 2024 1863.0 1881.55 1836.6 1856.8 882.00
03 Oct, 2024 1876.95 1929.2 1854.45 1881.55 1048.00
01 Oct, 2024 1823.25 1881.0 1800.35 1860.15 1065.00
30 Sep, 2024 1880.0 1880.0 1760.0 1821.25 4640.00
27 Sep, 2024 1920.0 1920.0 1829.0 1858.5 2072.00
26 Sep, 2024 1831.5 1920.0 1813.95 1902.5 1865.00
25 Sep, 2024 1879.05 1891.15 1824.05 1868.65 588.00