Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1250.15 | 1280.35 | 1200.0 | 1255.4 | 860.00 |
| 25 Feb, 2025 | 1288.95 | 1292.35 | 1250.0 | 1251.6 | 3482.00 |
| 24 Feb, 2025 | 1299.35 | 1313.0 | 1265.0 | 1289.25 | 320.00 |
| 21 Feb, 2025 | 1349.95 | 1381.15 | 1280.0 | 1288.6 | 2052.00 |
| 20 Feb, 2025 | 1343.5 | 1441.85 | 1282.85 | 1338.25 | 1957.00 |
| 19 Feb, 2025 | 1255.5 | 1385.55 | 1236.55 | 1289.3 | 3823.00 |
| 18 Feb, 2025 | 1391.3 | 1391.3 | 1270.0 | 1276.4 | 1549.00 |
| 17 Feb, 2025 | 1549.95 | 1549.95 | 1300.0 | 1372.4 | 4279.00 |
| 14 Feb, 2025 | 1712.45 | 1712.45 | 1472.75 | 1557.5 | 1740.00 |
| 13 Feb, 2025 | 1682.0 | 1690.0 | 1633.4 | 1662.05 | 761.00 |
002983
600570
002633
BHIL
9249
211A