Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1700.0 1711.9 1657.5 1703.0 641.00
29 Jan, 2025 1717.2 1745.15 1660.0 1667.85 535.00
28 Jan, 2025 1706.95 1723.85 1630.0 1679.85 1078.00
27 Jan, 2025 1759.1 1759.1 1679.4 1706.85 791.00
24 Jan, 2025 1800.0 1830.0 1755.0 1767.8 581.00
23 Jan, 2025 1785.0 1843.15 1772.05 1796.6 570.00
22 Jan, 2025 1857.5 1857.5 1755.0 1772.35 630.00
21 Jan, 2025 2029.95 2029.95 1850.0 1857.5 693.00
20 Jan, 2025 1845.05 1920.0 1822.75 1904.85 1286.00
17 Jan, 2025 1866.05 1866.05 1827.05 1842.75 631.00