Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1818.7 1818.7 1739.7 1745.0 1893.00
09 Sep, 2024 1710.0 1792.05 1710.0 1777.05 1893.00
08 Sep, 2024 1710.0 1792.05 1710.0 1766.95 1570.00
06 Sep, 2024 1871.3 1874.95 1795.0 1809.25 1744.00
05 Sep, 2024 1867.0 1937.1 1855.0 1858.95 3836.00
04 Sep, 2024 1863.85 1914.05 1853.1 1876.0 5999.00
03 Sep, 2024 1818.0 1910.0 1782.2 1901.85 9139.00
02 Sep, 2024 1705.4 1850.0 1690.25 1827.15 11.64 Thousand
01 Sep, 2024 1705.4 1850.0 1690.25 1827.15 11.64 Thousand
30 Aug, 2024 1640.1 1730.0 1614.95 1704.3 4726.00