Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1567.25 1620.0 1560.0 1614.65 4726.00
28 Aug, 2024 1537.95 1595.2 1532.2 1567.25 3839.00
27 Aug, 2024 1518.35 1533.2 1515.15 1518.6 898.00
26 Aug, 2024 1526.0 1565.0 1525.0 1527.9 1134.00
25 Aug, 2024 1526.0 1565.0 1525.0 1527.9 1134.00
23 Aug, 2024 1542.05 1565.0 1538.9 1561.8 643.00
22 Aug, 2024 1528.0 1578.45 1525.45 1536.85 1624.00
21 Aug, 2024 1514.45 1539.15 1508.8 1519.85 1722.00
20 Aug, 2024 1557.0 1561.2 1519.6 1525.55 1831.00
19 Aug, 2024 1558.55 1570.0 1526.05 1542.05 1831.00