Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1921.3 | 1921.3 | 1833.65 | 1846.1 | 626.00 |
| 15 Jan, 2025 | 1833.8 | 1860.1 | 1820.0 | 1827.9 | 539.00 |
| 14 Jan, 2025 | 1806.6 | 1888.0 | 1783.2 | 1871.1 | 744.00 |
| 13 Jan, 2025 | 2064.0 | 2064.0 | 1758.8 | 1781.05 | 1009.00 |
| 10 Jan, 2025 | 1960.05 | 1997.0 | 1877.5 | 1890.15 | 2378.00 |
| 09 Jan, 2025 | 2000.05 | 2088.0 | 1987.95 | 2004.4 | 1401.00 |
| 08 Jan, 2025 | 2339.95 | 2339.95 | 2020.7 | 2039.05 | 1616.00 |
| 07 Jan, 2025 | 2129.0 | 2180.8 | 2112.05 | 2151.5 | 1661.00 |
| 06 Jan, 2025 | 2211.05 | 2233.15 | 2048.35 | 2103.55 | 6003.00 |
| 03 Jan, 2025 | 2150.0 | 2160.9 | 2111.1 | 2120.15 | 798.00 |
002983
600570
002633
BHIL
9249
211A