Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1673.0 | 1757.0 | 1666.0 | 1680.95 | 1336.00 |
| 11 Feb, 2025 | 1830.0 | 1830.0 | 1747.35 | 1778.95 | 1992.00 |
| 10 Feb, 2025 | 1823.45 | 1853.15 | 1756.2 | 1830.2 | 440.00 |
| 07 Feb, 2025 | 1924.95 | 1924.95 | 1781.0 | 1818.4 | 1327.00 |
| 06 Feb, 2025 | 1740.0 | 1874.95 | 1740.0 | 1816.3 | 3364.00 |
| 05 Feb, 2025 | 1808.05 | 1848.65 | 1725.65 | 1740.75 | 1129.00 |
| 04 Feb, 2025 | 1752.0 | 1759.95 | 1710.0 | 1738.1 | 474.00 |
| 03 Feb, 2025 | 1770.0 | 1770.0 | 1683.15 | 1707.8 | 1787.00 |
| 01 Feb, 2025 | 1723.0 | 1899.3 | 1723.0 | 1804.2 | 1971.00 |
| 31 Jan, 2025 | 1725.0 | 1795.1 | 1700.0 | 1723.0 | 487.00 |
002983
600570
002633
BHIL
9249
211A