Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1590.0 1657.45 1551.7 1576.05 2088.00
05 Aug, 2024 1656.1 1667.45 1597.5 1608.35 1844.00
02 Aug, 2024 1643.35 1753.45 1643.35 1690.9 3399.00
01 Aug, 2024 1728.05 1740.75 1660.0 1676.85 2107.00
31 Jul, 2024 1681.0 1725.2 1670.0 1717.6 2234.00
30 Jul, 2024 1694.95 1732.25 1664.5 1680.5 6489.00
29 Jul, 2024 1640.2 1695.0 1640.2 1688.6 2784.00
26 Jul, 2024 1622.0 1659.0 1614.45 1638.95 1518.00
25 Jul, 2024 1622.3 1645.0 1585.85 1621.25 1282.00
24 Jul, 2024 1563.8 1628.0 1563.8 1622.35 1726.00