Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 2135.35 2175.0 2074.7 2135.45 1726.00
17 Dec, 2024 2210.55 2210.55 2149.2 2151.15 2147.00
16 Dec, 2024 2189.95 2250.0 2161.35 2203.6 13.22 Thousand
13 Dec, 2024 2039.95 2381.2 1919.15 2280.3 30.32 Thousand
12 Dec, 2024 1693.05 1999.4 1686.6 1999.4 22.06 Thousand
11 Dec, 2024 1641.05 1683.75 1641.05 1666.2 696.00
10 Dec, 2024 1692.2 1692.2 1646.0 1665.85 995.00
09 Dec, 2024 1680.05 1690.1 1656.05 1665.5 584.00
06 Dec, 2024 1669.35 1696.8 1664.05 1667.1 1319.00
05 Dec, 2024 1719.75 1720.35 1653.0 1666.0 1606.00