Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1668.05 1693.2 1652.05 1689.95 387.00
05 Jul, 2024 1690.35 1698.1 1657.5 1664.45 2780.00
04 Jul, 2024 1570.0 1688.2 1570.0 1671.9 1245.00
03 Jul, 2024 1636.25 1660.0 1625.4 1647.15 2142.00
02 Jul, 2024 1699.0 1699.0 1625.0 1631.8 760.00
01 Jul, 2024 1605.3 1651.25 1605.3 1644.7 924.00
28 Jun, 2024 1654.95 1667.45 1641.5 1643.55 477.00
27 Jun, 2024 1635.0 1688.05 1635.0 1641.25 941.00
26 Jun, 2024 1667.45 1674.7 1639.55 1644.1 1438.00
25 Jun, 2024 1635.0 1678.0 1635.0 1667.8 298.00