Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1627.6 | 1627.6 | 1574.2 | 1580.35 | 1463.00 |
| 18 Nov, 2024 | 1603.4 | 1673.3 | 1590.0 | 1595.65 | 1094.00 |
| 14 Nov, 2024 | 1624.6 | 1646.25 | 1612.95 | 1638.9 | 566.00 |
| 13 Nov, 2024 | 1842.0 | 1842.0 | 1638.85 | 1641.8 | 570.00 |
| 12 Nov, 2024 | 1738.1 | 1756.1 | 1648.3 | 1657.55 | 860.00 |
| 11 Nov, 2024 | 1775.55 | 1776.75 | 1711.55 | 1729.3 | 433.00 |
| 08 Nov, 2024 | 1815.0 | 1845.25 | 1762.05 | 1788.95 | 804.00 |
| 07 Nov, 2024 | 1786.75 | 1805.55 | 1761.75 | 1804.8 | 2426.00 |
| 06 Nov, 2024 | 1828.3 | 1828.3 | 1780.0 | 1786.75 | 750.00 |
| 05 Nov, 2024 | 1818.25 | 1839.1 | 1780.05 | 1792.45 | 1654.00 |
002983
600570
002633
BHIL
9249
211A