Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1865.5 | 1871.05 | 1835.0 | 1845.65 | 637.00 |
| 18 Oct, 2024 | 1847.05 | 1892.9 | 1741.95 | 1858.3 | 1382.00 |
| 17 Oct, 2024 | 1820.0 | 1847.4 | 1789.75 | 1836.35 | 212.00 |
| 16 Oct, 2024 | 1730.05 | 1843.0 | 1730.05 | 1833.55 | 1795.00 |
| 15 Oct, 2024 | 1798.0 | 1798.0 | 1745.85 | 1755.25 | 836.00 |
| 14 Oct, 2024 | 1788.75 | 1791.2 | 1739.5 | 1766.15 | 1670.00 |
| 11 Oct, 2024 | 1780.0 | 1807.45 | 1761.0 | 1775.0 | 649.00 |
| 10 Oct, 2024 | 1826.0 | 1838.0 | 1777.1 | 1787.4 | 1553.00 |
| 09 Oct, 2024 | 1866.05 | 1871.0 | 1790.0 | 1799.3 | 768.00 |
| 08 Oct, 2024 | 1840.0 | 1875.0 | 1746.2 | 1851.75 | 1112.00 |
002983
600570
002633
BHIL
9249
211A