Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1798.85 | 1844.0 | 1792.05 | 1819.1 | 196.00 |
| 01 Nov, 2024 | 1852.2 | 1852.2 | 1810.25 | 1827.55 | 209.00 |
| 31 Oct, 2024 | 1702.0 | 1855.0 | 1702.0 | 1842.45 | 3287.00 |
| 30 Oct, 2024 | 1691.7 | 1747.95 | 1680.0 | 1695.25 | 655.00 |
| 29 Oct, 2024 | 1697.85 | 1710.65 | 1651.3 | 1684.35 | 679.00 |
| 28 Oct, 2024 | 1669.8 | 1699.95 | 1605.1 | 1686.0 | 1020.00 |
| 25 Oct, 2024 | 1733.6 | 1741.45 | 1650.0 | 1676.0 | 1330.00 |
| 24 Oct, 2024 | 1788.05 | 1811.15 | 1760.0 | 1768.8 | 396.00 |
| 23 Oct, 2024 | 1734.3 | 1825.05 | 1734.3 | 1781.55 | 913.00 |
| 22 Oct, 2024 | 1845.65 | 1848.5 | 1762.0 | 1767.05 | 505.00 |
002983
600570
002633
BHIL
9249
211A