Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1584.9 1584.9 1549.85 1566.05 652.00
22 Jul, 2024 1555.1 1589.15 1544.65 1553.8 11.01 Thousand
19 Jul, 2024 1619.2 1647.0 1595.0 1633.45 619.00
18 Jul, 2024 1630.0 1640.1 1616.0 1621.4 1292.00
16 Jul, 2024 1658.4 1660.0 1625.0 1631.6 926.00
15 Jul, 2024 1660.0 1695.2 1626.0 1645.45 3345.00
12 Jul, 2024 1638.5 1653.75 1625.0 1648.65 507.00
11 Jul, 2024 1683.25 1683.25 1625.3 1629.65 2350.00
10 Jul, 2024 1685.65 1705.3 1653.1 1667.15 2842.00
09 Jul, 2024 1700.0 1707.2 1664.6 1685.65 2029.00