Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1651.15 | 1736.25 | 1628.75 | 1719.75 | 2959.00 |
| 03 Dec, 2024 | 1615.9 | 1680.0 | 1615.9 | 1642.2 | 691.00 |
| 02 Dec, 2024 | 1545.0 | 1628.35 | 1545.0 | 1607.95 | 2824.00 |
| 29 Nov, 2024 | 1586.95 | 1615.0 | 1546.55 | 1570.2 | 2086.00 |
| 28 Nov, 2024 | 1528.8 | 1560.0 | 1503.75 | 1543.1 | 1779.00 |
| 27 Nov, 2024 | 1532.2 | 1540.0 | 1493.45 | 1510.5 | 1107.00 |
| 26 Nov, 2024 | 1500.05 | 1536.25 | 1428.6 | 1494.8 | 5575.00 |
| 25 Nov, 2024 | 1693.05 | 1693.05 | 1606.5 | 1614.9 | 401.00 |
| 22 Nov, 2024 | 1570.5 | 1664.75 | 1567.95 | 1620.4 | 545.00 |
| 21 Nov, 2024 | 1596.3 | 1598.25 | 1565.0 | 1569.75 | 528.00 |
002983
600570
002633
BHIL
9249
211A