Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1558.55 1570.0 1526.05 1542.05 1685.00
16 Aug, 2024 1500.5 1564.2 1500.5 1558.55 216.00
15 Aug, 2024 1500.5 1564.2 1500.5 1558.55 216.00
14 Aug, 2024 1511.1 1537.45 1500.0 1508.25 1237.00
13 Aug, 2024 1570.0 1579.0 1511.05 1520.75 1662.00
12 Aug, 2024 1600.0 1618.0 1536.3 1570.0 1895.00
11 Aug, 2024 1600.0 1618.0 1536.3 1570.0 1895.00
09 Aug, 2024 1596.0 1609.1 1587.55 1597.35 482.00
08 Aug, 2024 1598.1 1610.0 1589.1 1596.0 560.00
07 Aug, 2024 1576.95 1608.05 1572.7 1594.05 2205.00