Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2150.0 | 2219.15 | 2125.0 | 2175.9 | 1874.00 |
| 01 Jan, 2025 | 2139.85 | 2222.0 | 2065.25 | 2158.65 | 2454.00 |
| 31 Dec, 2024 | 2035.7 | 2122.0 | 2035.7 | 2080.15 | 3400.00 |
| 30 Dec, 2024 | 2137.05 | 2197.6 | 2027.9 | 2053.9 | 4114.00 |
| 27 Dec, 2024 | 2126.05 | 2266.2 | 2115.35 | 2138.2 | 2173.00 |
| 26 Dec, 2024 | 2173.85 | 2237.8 | 2099.1 | 2207.05 | 1795.00 |
| 24 Dec, 2024 | 2125.9 | 2198.25 | 2113.45 | 2168.35 | 374.00 |
| 23 Dec, 2024 | 2102.05 | 2219.7 | 2080.0 | 2098.8 | 2874.00 |
| 20 Dec, 2024 | 2319.8 | 2319.8 | 2094.6 | 2134.25 | 5751.00 |
| 19 Dec, 2024 | 2070.0 | 2400.0 | 2070.0 | 2308.9 | 25.48 Thousand |
002983
600570
002633
BHIL
9249
211A