Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1801.05 1867.4 1800.0 1848.2 2359.00
15 May, 2024 1815.05 1837.0 1789.65 1816.95 2783.00
14 May, 2024 1890.15 1896.0 1790.0 1813.25 4554.00
13 May, 2024 1907.4 1931.75 1817.75 1871.2 4823.00
10 May, 2024 1953.95 1953.95 1876.05 1910.2 2469.00
09 May, 2024 2001.05 2020.0 1831.2 1858.35 4444.00
08 May, 2024 1916.7 2013.6 1904.05 2000.05 2895.00
07 May, 2024 2005.9 2038.4 1881.95 1916.7 3201.00
06 May, 2024 2075.5 2080.8 1965.0 1977.85 3389.00
03 May, 2024 1970.0 2082.05 1948.6 2069.85 5645.00