Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1831.7 | 1831.7 | 1725.0 | 1751.25 | 1633.00 |
| 04 Oct, 2024 | 1863.0 | 1881.55 | 1836.6 | 1856.8 | 882.00 |
| 03 Oct, 2024 | 1876.95 | 1929.2 | 1854.45 | 1881.55 | 1048.00 |
| 01 Oct, 2024 | 1823.25 | 1881.0 | 1800.35 | 1860.15 | 1065.00 |
| 30 Sep, 2024 | 1880.0 | 1880.0 | 1760.0 | 1821.25 | 4640.00 |
| 27 Sep, 2024 | 1920.0 | 1920.0 | 1829.0 | 1858.5 | 2072.00 |
| 26 Sep, 2024 | 1831.5 | 1920.0 | 1813.95 | 1902.5 | 1865.00 |
| 25 Sep, 2024 | 1879.05 | 1891.15 | 1824.05 | 1868.65 | 588.00 |
| 24 Sep, 2024 | 1838.0 | 1948.75 | 1837.9 | 1857.8 | 6727.00 |
| 23 Sep, 2024 | 1709.35 | 1814.95 | 1709.35 | 1782.75 | 1827.00 |
002983
600570
002633
BHIL
9249
211A