Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1680.0 1711.0 1680.0 1694.3 749.00
15 Apr, 2024 1717.45 1717.45 1607.4 1681.7 2658.00
12 Apr, 2024 1694.45 1747.75 1691.2 1723.7 1421.00
10 Apr, 2024 1718.45 1732.75 1668.65 1690.7 1112.00
09 Apr, 2024 1760.0 1830.0 1691.35 1707.2 6355.00
08 Apr, 2024 1713.25 1782.35 1706.55 1757.2 2105.00
05 Apr, 2024 1789.85 1789.85 1682.0 1748.2 2867.00
04 Apr, 2024 1785.75 1791.4 1685.0 1700.5 2743.00
03 Apr, 2024 1768.55 1811.95 1745.6 1750.7 1496.00
02 Apr, 2024 1763.25 1808.75 1757.75 1771.8 1723.00