Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1710.0 | 1792.05 | 1710.0 | 1766.95 | 1570.00 |
| 06 Sep, 2024 | 1871.3 | 1874.95 | 1795.0 | 1809.25 | 1744.00 |
| 05 Sep, 2024 | 1867.0 | 1937.1 | 1855.0 | 1858.95 | 3836.00 |
| 04 Sep, 2024 | 1863.85 | 1914.05 | 1853.1 | 1876.0 | 5999.00 |
| 03 Sep, 2024 | 1818.0 | 1910.0 | 1782.2 | 1901.85 | 9139.00 |
| 02 Sep, 2024 | 1705.4 | 1850.0 | 1690.25 | 1827.15 | 11.64 Thousand |
| 01 Sep, 2024 | 1705.4 | 1850.0 | 1690.25 | 1827.15 | 11.64 Thousand |
| 30 Aug, 2024 | 1640.1 | 1730.0 | 1614.95 | 1704.3 | 4726.00 |
| 29 Aug, 2024 | 1567.25 | 1620.0 | 1560.0 | 1614.65 | 4726.00 |
| 28 Aug, 2024 | 1537.95 | 1595.2 | 1532.2 | 1567.25 | 3839.00 |
002983
600570
002633
BHIL
9249
211A