Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1500.5 | 1564.2 | 1500.5 | 1558.55 | 216.00 |
| 14 Aug, 2024 | 1511.1 | 1537.45 | 1500.0 | 1508.25 | 1237.00 |
| 13 Aug, 2024 | 1570.0 | 1579.0 | 1511.05 | 1520.75 | 1662.00 |
| 12 Aug, 2024 | 1600.0 | 1618.0 | 1536.3 | 1570.0 | 1895.00 |
| 11 Aug, 2024 | 1600.0 | 1618.0 | 1536.3 | 1570.0 | 1895.00 |
| 09 Aug, 2024 | 1596.0 | 1609.1 | 1587.55 | 1597.35 | 482.00 |
| 08 Aug, 2024 | 1598.1 | 1610.0 | 1589.1 | 1596.0 | 560.00 |
| 07 Aug, 2024 | 1576.95 | 1608.05 | 1572.7 | 1594.05 | 2205.00 |
| 06 Aug, 2024 | 1590.0 | 1657.45 | 1551.7 | 1576.05 | 2088.00 |
| 05 Aug, 2024 | 1656.1 | 1667.45 | 1597.5 | 1608.35 | 1844.00 |
002983
600570
002633
BHIL
9249
211A