Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1950.15 1985.0 1801.1 1819.7 12.62 Thousand
05 Mar, 2024 1810.85 1950.2 1810.85 1864.55 3385.00
04 Mar, 2024 1863.8 1899.95 1829.85 1845.95 2102.00
02 Mar, 2024 1807.0 1875.05 1770.0 1875.0 145.00
01 Mar, 2024 1871.55 1871.55 1819.55 1841.05 2917.00
29 Feb, 2024 1929.0 1929.0 1795.45 1845.0 3959.00
28 Feb, 2024 1927.95 1937.7 1871.0 1928.85 1980.00
27 Feb, 2024 1977.95 2011.4 1874.95 1891.75 2893.00
26 Feb, 2024 1925.0 1993.7 1845.9 1920.2 4835.00
23 Feb, 2024 1786.75 1947.95 1740.95 1916.95 11.49 Thousand