Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1643.35 | 1753.45 | 1643.35 | 1690.9 | 3399.00 |
| 01 Aug, 2024 | 1728.05 | 1740.75 | 1660.0 | 1676.85 | 2107.00 |
| 31 Jul, 2024 | 1681.0 | 1725.2 | 1670.0 | 1717.6 | 2234.00 |
| 30 Jul, 2024 | 1694.95 | 1732.25 | 1664.5 | 1680.5 | 6489.00 |
| 29 Jul, 2024 | 1640.2 | 1695.0 | 1640.2 | 1688.6 | 2784.00 |
| 26 Jul, 2024 | 1622.0 | 1659.0 | 1614.45 | 1638.95 | 1518.00 |
| 25 Jul, 2024 | 1622.3 | 1645.0 | 1585.85 | 1621.25 | 1282.00 |
| 24 Jul, 2024 | 1563.8 | 1628.0 | 1563.8 | 1622.35 | 1726.00 |
| 23 Jul, 2024 | 1584.9 | 1584.9 | 1549.85 | 1566.05 | 652.00 |
| 22 Jul, 2024 | 1555.1 | 1589.15 | 1544.65 | 1553.8 | 11.01 Thousand |
002983
600570
002633
BHIL
9249
211A