Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1806.0 1839.0 1714.0 1751.7 5693.00
21 Feb, 2024 1824.65 1850.0 1727.75 1780.0 10.99 Thousand
20 Feb, 2024 1657.0 1878.25 1610.3 1853.45 10.45 Thousand
19 Feb, 2024 1672.15 1690.0 1634.35 1647.95 4333.00
16 Feb, 2024 1616.45 1680.0 1609.3 1651.05 3303.00
15 Feb, 2024 1507.45 1611.05 1507.45 1609.0 4878.00
14 Feb, 2024 1473.75 1510.0 1451.75 1496.45 2334.00
13 Feb, 2024 1460.05 1538.95 1443.15 1449.65 1375.00
12 Feb, 2024 1625.45 1630.75 1455.3 1518.85 1421.00
09 Feb, 2024 1759.65 1759.65 1580.0 1593.75 7130.00