Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1695.7 1800.0 1687.55 1765.55 3504.00
28 Mar, 2024 1702.85 1721.0 1670.0 1679.55 1648.00
27 Mar, 2024 1661.2 1715.0 1643.3 1700.4 1001.00
26 Mar, 2024 1624.9 1673.2 1614.8 1637.1 885.00
22 Mar, 2024 1596.0 1643.25 1576.6 1625.8 2213.00
21 Mar, 2024 1619.95 1655.05 1606.4 1613.0 1207.00
20 Mar, 2024 1618.6 1638.45 1570.0 1603.45 1859.00
19 Mar, 2024 1650.05 1725.1 1604.55 1622.1 3093.00
18 Mar, 2024 1601.05 1698.3 1601.05 1684.15 2570.00
15 Mar, 2024 1652.95 1687.9 1535.15 1648.0 7787.00