Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1518.35 1533.2 1515.15 1518.6 898.00
26 Aug, 2024 1526.0 1565.0 1525.0 1527.9 1134.00
25 Aug, 2024 1526.0 1565.0 1525.0 1527.9 1134.00
23 Aug, 2024 1542.05 1565.0 1538.9 1561.8 643.00
22 Aug, 2024 1528.0 1578.45 1525.45 1536.85 1624.00
21 Aug, 2024 1514.45 1539.15 1508.8 1519.85 1722.00
20 Aug, 2024 1557.0 1561.2 1519.6 1525.55 1831.00
19 Aug, 2024 1558.55 1570.0 1526.05 1542.05 1831.00
18 Aug, 2024 1558.55 1570.0 1526.05 1542.05 1685.00
16 Aug, 2024 1500.5 1564.2 1500.5 1558.55 216.00