Centum Electronics Limited (CENTUM.BO)

INR 1686.25

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1759.0 1764.05 1728.2 1753.15 920.00
19 Sep, 2024 1771.0 1780.2 1728.9 1767.35 1242.00
18 Sep, 2024 1774.5 1860.0 1745.0 1754.45 3801.00
17 Sep, 2024 1734.5 1781.6 1710.0 1751.05 874.00
16 Sep, 2024 1756.0 1765.9 1691.6 1749.3 2614.00
13 Sep, 2024 1750.0 1759.45 1710.8 1756.0 2247.00
12 Sep, 2024 1754.55 1757.2 1711.4 1725.0 2396.00
11 Sep, 2024 1747.15 1770.0 1710.0 1754.0 2396.00
10 Sep, 2024 1818.7 1818.7 1739.7 1745.0 1893.00
09 Sep, 2024 1710.0 1792.05 1710.0 1777.05 1893.00