Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1953.95 1953.95 1876.05 1910.2 2469.00
09 May, 2024 2001.05 2020.0 1831.2 1858.35 4444.00
08 May, 2024 1916.7 2013.6 1904.05 2000.05 2895.00
07 May, 2024 2005.9 2038.4 1881.95 1916.7 3201.00
06 May, 2024 2075.5 2080.8 1965.0 1977.85 3389.00
03 May, 2024 1970.0 2082.05 1948.6 2069.85 5645.00
02 May, 2024 2037.85 2043.85 1953.05 1960.15 3383.00
30 Apr, 2024 2046.0 2064.1 1993.2 2023.0 1739.00
29 Apr, 2024 2097.15 2097.15 2006.15 2043.85 6739.00
26 Apr, 2024 2000.15 2063.5 1981.55 2056.85 2098.00