Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1848.95 1900.0 1719.4 1725.9 8097.00
07 Feb, 2024 1700.1 1745.0 1681.5 1745.0 1841.00
06 Feb, 2024 1717.95 1751.0 1675.0 1688.6 2680.00
05 Feb, 2024 1649.8 1770.0 1644.8 1718.55 2813.00
02 Feb, 2024 1648.95 1675.0 1606.0 1654.8 4551.00
01 Feb, 2024 1629.95 1629.95 1589.15 1624.5 4322.00
31 Jan, 2024 1450.05 1645.35 1450.05 1613.5 2157.00
30 Jan, 2024 1530.1 1564.9 1514.7 1527.0 1944.00
29 Jan, 2024 1549.05 1570.0 1515.0 1555.75 2333.00
25 Jan, 2024 1482.85 1560.0 1482.85 1551.5 5339.00