Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1619.2 | 1647.0 | 1595.0 | 1633.45 | 619.00 |
| 18 Jul, 2024 | 1630.0 | 1640.1 | 1616.0 | 1621.4 | 1292.00 |
| 16 Jul, 2024 | 1658.4 | 1660.0 | 1625.0 | 1631.6 | 926.00 |
| 15 Jul, 2024 | 1660.0 | 1695.2 | 1626.0 | 1645.45 | 3345.00 |
| 12 Jul, 2024 | 1638.5 | 1653.75 | 1625.0 | 1648.65 | 507.00 |
| 11 Jul, 2024 | 1683.25 | 1683.25 | 1625.3 | 1629.65 | 2350.00 |
| 10 Jul, 2024 | 1685.65 | 1705.3 | 1653.1 | 1667.15 | 2842.00 |
| 09 Jul, 2024 | 1700.0 | 1707.2 | 1664.6 | 1685.65 | 2029.00 |
| 08 Jul, 2024 | 1668.05 | 1693.2 | 1652.05 | 1689.95 | 387.00 |
| 05 Jul, 2024 | 1690.35 | 1698.1 | 1657.5 | 1664.45 | 2780.00 |
002983
600570
002633
BHIL
9249
211A