Centum Electronics Limited (CENTUM.BO)

INR 2315.8

(8.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1828.3 1828.3 1780.0 1786.75 750.00
05 Nov, 2024 1818.25 1839.1 1780.05 1792.45 1654.00
04 Nov, 2024 1798.85 1844.0 1792.05 1819.1 196.00
01 Nov, 2024 1852.2 1852.2 1810.25 1827.55 209.00
31 Oct, 2024 1702.0 1855.0 1702.0 1842.45 3287.00
30 Oct, 2024 1691.7 1747.95 1680.0 1695.25 655.00
29 Oct, 2024 1697.85 1710.65 1651.3 1684.35 679.00
28 Oct, 2024 1669.8 1699.95 1605.1 1686.0 1020.00
25 Oct, 2024 1733.6 1741.45 1650.0 1676.0 1330.00
24 Oct, 2024 1788.05 1811.15 1760.0 1768.8 396.00