Centum Electronics Limited (CENTUM.BO)
INR 1686.25
(0.82%)
INR 1686.25
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1629.0 | 1651.15 | 1570.0 | 1593.4 | 3049.00 |
| 27 Mar, 2025 | 1575.4 | 1700.0 | 1575.0 | 1594.7 | 2294.00 |
| 26 Mar, 2025 | 1602.0 | 1670.0 | 1542.05 | 1624.65 | 2242.00 |
| 25 Mar, 2025 | 1639.5 | 1721.0 | 1600.0 | 1610.0 | 2242.00 |
| 24 Mar, 2025 | 1471.05 | 1702.7 | 1471.05 | 1628.95 | 5147.00 |
| 21 Mar, 2025 | 1486.2 | 1525.75 | 1452.0 | 1496.8 | 6964.00 |
| 20 Mar, 2025 | 1487.3 | 1509.7 | 1439.0 | 1479.95 | 6964.00 |
| 19 Mar, 2025 | 1506.0 | 1520.1 | 1430.5 | 1455.85 | 89.4 Thousand |
| 18 Mar, 2025 | 1348.3 | 1609.0 | 1341.8 | 1544.1 | 8030.00 |
| 17 Mar, 2025 | 1325.2 | 1357.2 | 1273.8 | 1341.6 | 3859.00 |
002983
600570
002633
BHIL
9249
211A