Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 606.8 611.95 600.0 605.15 6141.00
18 Feb, 2025 620.25 628.7 603.65 616.65 6134.00
17 Feb, 2025 603.35 624.4 591.95 620.2 18.32 Thousand
14 Feb, 2025 618.0 618.0 596.65 612.6 3995.00
13 Feb, 2025 619.95 627.2 612.5 617.65 6687.00
12 Feb, 2025 610.0 631.25 595.85 617.0 13.3 Thousand
11 Feb, 2025 626.6 632.8 615.9 620.25 13.64 Thousand
10 Feb, 2025 661.95 661.95 628.85 636.85 4599.00
07 Feb, 2025 663.8 663.8 641.05 644.4 8044.00
06 Feb, 2025 661.6 661.6 650.0 655.45 3204.00