Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 591.15 | 608.0 | 590.05 | 608.0 | 2671.00 |
| 12 Jun, 2025 | 626.2 | 626.45 | 621.35 | 624.1 | 1981.00 |
| 11 Jun, 2025 | 615.05 | 630.0 | 615.05 | 626.0 | 981.00 |
| 10 Jun, 2025 | 610.05 | 616.3 | 610.05 | 614.75 | 1283.00 |
| 09 Jun, 2025 | 615.35 | 617.8 | 614.05 | 615.55 | 2471.00 |
| 06 Jun, 2025 | 607.05 | 616.0 | 604.85 | 610.0 | 12.87 Thousand |
| 05 Jun, 2025 | 613.95 | 613.95 | 604.45 | 607.05 | 9991.00 |
| 04 Jun, 2025 | 607.45 | 607.45 | 592.55 | 603.7 | 311.38 Thousand |
| 03 Jun, 2025 | 615.05 | 622.25 | 599.05 | 601.45 | 8134.00 |
| 02 Jun, 2025 | 610.05 | 629.3 | 610.05 | 623.95 | 9976.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY