Cello World Limited (CELLO.BO)
INR 589.85
(4.91%)
INR 589.85
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 572.95 | 602.35 | 571.95 | 589.85 | 67.39 Thousand |
| 15 Apr, 2025 | 532.45 | 550.2 | 527.0 | 545.5 | 9602.00 |
| 11 Apr, 2025 | 532.55 | 537.4 | 517.4 | 522.25 | 1.06 Million |
| 09 Apr, 2025 | 520.1 | 529.9 | 515.4 | 519.8 | 4371.00 |
| 08 Apr, 2025 | 522.9 | 535.0 | 513.65 | 524.35 | 6117.00 |
| 07 Apr, 2025 | 485.2 | 521.2 | 485.2 | 517.4 | 16.66 Thousand |
| 04 Apr, 2025 | 538.1 | 544.95 | 525.0 | 533.6 | 26.33 Thousand |
| 03 Apr, 2025 | 537.05 | 546.15 | 537.05 | 544.2 | 13.55 Thousand |
| 02 Apr, 2025 | 548.6 | 548.6 | 540.25 | 545.15 | 4899.00 |
| 01 Apr, 2025 | 546.1 | 555.2 | 543.7 | 545.35 | 5651.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY