Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 607.45 | 607.45 | 592.55 | 594.75 | 3232.00 |
| 03 Jun, 2025 | 615.05 | 622.25 | 609.05 | 609.15 | 2070.00 |
| 02 Jun, 2025 | 610.05 | 621.55 | 610.05 | 619.0 | 4154.00 |
| 30 May, 2025 | 644.95 | 645.0 | 614.05 | 616.4 | 5969.00 |
| 29 May, 2025 | 620.05 | 646.3 | 620.05 | 640.9 | 11.6 Thousand |
| 28 May, 2025 | 618.85 | 634.5 | 618.85 | 623.3 | 4034.00 |
| 27 May, 2025 | 623.85 | 634.95 | 617.4 | 628.85 | 5441.00 |
| 26 May, 2025 | 627.6 | 630.35 | 608.0 | 622.85 | 26.05 Thousand |
| 23 May, 2025 | 625.3 | 625.3 | 608.65 | 616.0 | 4288.00 |
| 22 May, 2025 | 615.0 | 617.95 | 603.05 | 613.2 | 5611.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY