Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 833.95 833.95 805.3 829.95 4642.00
04 Dec, 2024 827.0 830.95 813.8 826.5 2055.00
03 Dec, 2024 820.45 820.45 801.15 816.3 4554.00
02 Dec, 2024 810.95 814.8 788.9 804.5 3551.00
29 Nov, 2024 767.7 796.75 767.7 790.0 5310.00
28 Nov, 2024 768.5 773.25 760.05 767.2 5453.00
27 Nov, 2024 765.95 770.25 754.45 768.55 2508.00
26 Nov, 2024 764.95 764.95 745.3 755.2 4382.00
25 Nov, 2024 760.95 760.95 735.0 751.1 9693.00
22 Nov, 2024 750.05 762.0 732.9 744.85 10.02 Thousand