Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 770.7 794.95 754.6 757.55 10.38 Thousand
19 Nov, 2024 790.0 795.15 780.05 783.1 6082.00
18 Nov, 2024 806.0 808.25 780.05 792.1 8015.00
14 Nov, 2024 816.2 819.35 800.85 808.25 5046.00
13 Nov, 2024 835.0 835.0 797.65 816.45 4747.00
12 Nov, 2024 840.05 852.7 835.0 841.4 3478.00
11 Nov, 2024 860.0 860.0 847.25 851.1 1512.00
08 Nov, 2024 867.0 867.0 851.25 860.95 3700.00
07 Nov, 2024 858.9 869.9 844.45 863.95 8251.00
06 Nov, 2024 814.0 861.25 814.0 858.95 7171.00