Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 545.45 | 598.75 | 540.7 | 575.85 | 75.95 Thousand |
| 20 Mar, 2025 | 552.0 | 562.25 | 543.75 | 544.45 | 9235.00 |
| 19 Mar, 2025 | 551.8 | 552.7 | 546.6 | 549.95 | 13.97 Thousand |
| 18 Mar, 2025 | 535.15 | 559.2 | 534.1 | 540.95 | 13.97 Thousand |
| 17 Mar, 2025 | 530.9 | 544.45 | 530.9 | 534.3 | 20.34 Thousand |
| 13 Mar, 2025 | 544.9 | 545.05 | 535.0 | 537.75 | 28.48 Thousand |
| 12 Mar, 2025 | 537.45 | 546.95 | 534.0 | 537.85 | 24.55 Thousand |
| 11 Mar, 2025 | 531.4 | 547.0 | 527.2 | 537.2 | 24.55 Thousand |
| 10 Mar, 2025 | 560.0 | 560.0 | 535.8 | 542.45 | 13.34 Thousand |
| 07 Mar, 2025 | 548.0 | 557.1 | 542.7 | 550.05 | 15.98 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY