Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 570.0 | 571.45 | 546.3 | 547.15 | 13.35 Thousand |
| 05 Mar, 2025 | 575.3 | 575.35 | 553.9 | 561.65 | 19.41 Thousand |
| 04 Mar, 2025 | 558.95 | 579.3 | 522.1 | 567.35 | 19.41 Thousand |
| 03 Mar, 2025 | 565.0 | 565.0 | 538.75 | 540.8 | 11.09 Thousand |
| 28 Feb, 2025 | 555.25 | 566.35 | 550.25 | 553.8 | 12.91 Thousand |
| 27 Feb, 2025 | 590.45 | 591.0 | 558.25 | 560.8 | 6550.00 |
| 25 Feb, 2025 | 597.6 | 597.6 | 577.0 | 579.0 | 10.16 Thousand |
| 24 Feb, 2025 | 595.0 | 595.0 | 581.0 | 588.6 | 11.45 Thousand |
| 21 Feb, 2025 | 601.0 | 611.0 | 595.45 | 602.95 | 2744.00 |
| 20 Feb, 2025 | 606.95 | 616.5 | 599.0 | 601.25 | 5984.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY