Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 879.65 879.65 866.3 871.75 4254.00
07 Oct, 2024 893.0 893.0 866.05 877.1 2579.00
04 Oct, 2024 890.0 896.2 870.15 892.15 3068.00
03 Oct, 2024 880.05 893.15 880.05 888.3 8112.00
01 Oct, 2024 901.0 917.7 896.0 904.3 6185.00
30 Sep, 2024 891.0 922.1 867.8 900.55 8111.00
27 Sep, 2024 871.2 884.95 867.25 880.2 6891.00
26 Sep, 2024 870.2 881.45 870.2 874.1 1993.00
25 Sep, 2024 910.0 910.0 870.2 876.4 2017.00
24 Sep, 2024 874.05 889.45 872.45 886.25 2126.00