Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 934.95 934.95 900.0 907.05 7049.00
13 Sep, 2024 933.95 933.95 911.0 913.8 5508.00
12 Sep, 2024 916.15 923.35 895.25 920.0 5508.00
11 Sep, 2024 912.0 925.6 894.6 916.15 4799.00
10 Sep, 2024 904.0 910.0 898.8 908.05 4799.00
09 Sep, 2024 886.7 898.35 879.55 890.7 7558.00
08 Sep, 2024 886.7 898.35 879.55 889.6 7558.00
06 Sep, 2024 919.0 919.0 888.5 896.85 9468.00
05 Sep, 2024 914.0 914.0 891.3 907.15 9468.00
04 Sep, 2024 899.0 906.45 891.0 895.5 2870.00