Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 650.0 | 660.3 | 646.5 | 648.6 | 8462.00 |
| 04 Feb, 2025 | 650.2 | 674.0 | 650.2 | 652.8 | 8003.00 |
| 03 Feb, 2025 | 640.0 | 655.9 | 630.5 | 655.05 | 9443.00 |
| 01 Feb, 2025 | 655.85 | 658.5 | 639.25 | 641.6 | 9503.00 |
| 31 Jan, 2025 | 649.45 | 655.0 | 638.45 | 654.25 | 8355.00 |
| 30 Jan, 2025 | 641.9 | 650.35 | 633.25 | 640.5 | 5730.00 |
| 29 Jan, 2025 | 633.1 | 647.15 | 633.1 | 641.9 | 13.78 Thousand |
| 28 Jan, 2025 | 643.95 | 652.95 | 617.0 | 645.8 | 8028.00 |
| 27 Jan, 2025 | 646.05 | 647.5 | 621.15 | 631.0 | 7674.00 |
| 24 Jan, 2025 | 664.35 | 667.0 | 642.0 | 644.45 | 10.91 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY