Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 904.0 910.0 898.8 908.05 4799.00
09 Sep, 2024 886.7 898.35 879.55 890.7 7558.00
08 Sep, 2024 886.7 898.35 879.55 889.6 7558.00
06 Sep, 2024 919.0 919.0 888.5 896.85 9468.00
05 Sep, 2024 914.0 914.0 891.3 907.15 9468.00
04 Sep, 2024 899.0 906.45 891.0 895.5 2870.00
03 Sep, 2024 919.0 919.0 895.0 905.2 2870.00
02 Sep, 2024 902.55 905.8 888.1 901.75 2281.00
01 Sep, 2024 902.55 905.8 888.1 901.75 2138.00
30 Aug, 2024 875.0 909.2 875.0 902.55 4446.00