Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 799.0 | 813.1 | 716.3 | 809.6 | 91.8 Thousand |
| 03 Apr, 2024 | 787.0 | 798.0 | 784.2 | 795.1 | 1793.00 |
| 02 Apr, 2024 | 798.95 | 798.95 | 783.7 | 787.55 | 8127.00 |
| 01 Apr, 2024 | 773.0 | 793.0 | 773.0 | 784.9 | 12.34 Thousand |
| 28 Mar, 2024 | 775.95 | 782.75 | 757.0 | 774.65 | 9324.00 |
| 27 Mar, 2024 | 766.05 | 784.95 | 760.8 | 772.3 | 6496.00 |
| 26 Mar, 2024 | 780.5 | 782.3 | 758.85 | 766.25 | 6371.00 |
| 22 Mar, 2024 | 788.0 | 788.0 | 774.45 | 785.05 | 8783.00 |
| 21 Mar, 2024 | 781.05 | 793.9 | 778.1 | 785.6 | 8989.00 |
| 20 Mar, 2024 | 781.6 | 797.1 | 762.0 | 786.4 | 17.55 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY