Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 845.25 | 857.75 | 833.85 | 851.7 | 15.54 Thousand |
| 18 Apr, 2024 | 864.05 | 886.8 | 853.0 | 857.75 | 14.27 Thousand |
| 16 Apr, 2024 | 811.35 | 860.1 | 811.35 | 846.35 | 31.38 Thousand |
| 15 Apr, 2024 | 810.15 | 828.35 | 801.35 | 823.35 | 18.79 Thousand |
| 12 Apr, 2024 | 828.85 | 890.0 | 822.65 | 834.05 | 101.52 Thousand |
| 10 Apr, 2024 | 817.0 | 835.6 | 808.65 | 831.4 | 12.17 Thousand |
| 09 Apr, 2024 | 820.95 | 826.6 | 808.0 | 817.35 | 4355.00 |
| 08 Apr, 2024 | 832.95 | 832.95 | 817.25 | 822.15 | 3951.00 |
| 05 Apr, 2024 | 817.75 | 833.9 | 806.0 | 821.7 | 13.01 Thousand |
| 04 Apr, 2024 | 799.0 | 813.1 | 716.3 | 809.6 | 91.8 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY