Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 789.15 795.55 782.05 783.9 21.42 Thousand
11 Dec, 2023 810.25 817.0 780.0 788.3 29.96 Thousand
08 Dec, 2023 816.1 818.35 792.75 811.65 31.28 Thousand
07 Dec, 2023 802.25 824.0 802.25 810.6 29.97 Thousand
06 Dec, 2023 790.05 822.0 775.05 811.75 95.22 Thousand
05 Dec, 2023 791.05 803.0 786.0 791.35 44.01 Thousand
04 Dec, 2023 800.05 802.75 784.95 790.2 33.95 Thousand
01 Dec, 2023 808.75 824.05 788.35 795.7 64.89 Thousand
30 Nov, 2023 811.05 824.0 801.4 805.0 23.47 Thousand
29 Nov, 2023 820.05 828.75 807.1 818.45 29.82 Thousand