Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 948.4 | 951.35 | 939.0 | 941.55 | 241.00 |
| 17 May, 2024 | 926.05 | 957.95 | 926.05 | 942.85 | 15.33 Thousand |
| 16 May, 2024 | 949.45 | 949.45 | 921.65 | 925.4 | 12.53 Thousand |
| 15 May, 2024 | 915.95 | 946.75 | 893.65 | 941.5 | 30.9 Thousand |
| 14 May, 2024 | 889.95 | 906.0 | 873.5 | 898.4 | 4721.00 |
| 13 May, 2024 | 878.05 | 886.3 | 857.75 | 873.0 | 13.33 Thousand |
| 10 May, 2024 | 880.05 | 886.6 | 861.8 | 872.85 | 14.95 Thousand |
| 09 May, 2024 | 875.25 | 917.25 | 875.0 | 879.9 | 6435.00 |
| 08 May, 2024 | 906.05 | 916.5 | 892.35 | 896.6 | 8289.00 |
| 07 May, 2024 | 923.45 | 942.5 | 896.05 | 906.05 | 12.42 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY