Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 870.0 | 910.0 | 870.0 | 901.55 | 11.93 Thousand |
| 14 Jun, 2024 | 878.95 | 884.0 | 863.7 | 873.6 | 10.09 Thousand |
| 13 Jun, 2024 | 882.65 | 883.6 | 860.8 | 878.0 | 11.44 Thousand |
| 12 Jun, 2024 | 878.55 | 906.35 | 862.0 | 865.3 | 22.59 Thousand |
| 11 Jun, 2024 | 865.05 | 888.0 | 865.0 | 878.1 | 12.49 Thousand |
| 10 Jun, 2024 | 847.0 | 880.65 | 845.7 | 864.8 | 10.8 Thousand |
| 07 Jun, 2024 | 838.0 | 853.0 | 838.0 | 846.3 | 15.17 Thousand |
| 06 Jun, 2024 | 843.55 | 855.0 | 827.0 | 829.55 | 13.25 Thousand |
| 05 Jun, 2024 | 831.3 | 842.0 | 795.0 | 827.0 | 13.06 Thousand |
| 04 Jun, 2024 | 851.0 | 851.0 | 811.25 | 831.25 | 21.55 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY