Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 875.55 894.3 874.0 875.9 6479.00
16 Jan, 2024 903.2 907.0 876.65 893.35 22.24 Thousand
15 Jan, 2024 907.75 912.0 892.95 903.3 8391.00
12 Jan, 2024 889.65 908.0 883.55 900.0 10.01 Thousand
11 Jan, 2024 888.0 920.45 862.75 885.0 45.91 Thousand
10 Jan, 2024 879.5 893.3 869.4 886.85 5508.00
09 Jan, 2024 889.2 905.5 872.15 879.5 53.61 Thousand
08 Jan, 2024 849.5 896.0 849.5 880.05 75.89 Thousand
05 Jan, 2024 872.15 881.4 854.7 859.15 29.82 Thousand
04 Jan, 2024 829.5 875.8 828.8 870.7 74.92 Thousand