Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 830.1 830.1 815.0 822.5 13.13 Thousand
14 Feb, 2024 800.25 828.0 800.25 822.15 11.76 Thousand
13 Feb, 2024 824.3 833.5 800.0 814.0 19.32 Thousand
12 Feb, 2024 828.95 848.0 816.15 823.45 34.28 Thousand
09 Feb, 2024 866.9 868.0 836.85 849.0 10.91 Thousand
08 Feb, 2024 868.95 872.0 802.0 855.25 87.61 Thousand
07 Feb, 2024 879.75 889.0 801.3 850.7 825.39 Thousand
06 Feb, 2024 859.0 873.0 840.4 869.9 24.36 Thousand
05 Feb, 2024 866.15 884.45 838.85 845.8 30.28 Thousand
02 Feb, 2024 832.95 876.0 825.0 864.4 53.14 Thousand