Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 973.95 | 1014.85 | 973.95 | 990.15 | 11.34 Thousand |
| 15 Jul, 2024 | 970.0 | 989.25 | 969.8 | 971.65 | 3934.00 |
| 12 Jul, 2024 | 953.3 | 990.0 | 953.3 | 978.55 | 8253.00 |
| 11 Jul, 2024 | 959.4 | 963.3 | 951.3 | 953.3 | 11.09 Thousand |
| 10 Jul, 2024 | 974.0 | 974.0 | 946.0 | 959.4 | 7578.00 |
| 09 Jul, 2024 | 961.7 | 992.8 | 961.7 | 973.95 | 16.82 Thousand |
| 08 Jul, 2024 | 967.0 | 972.05 | 951.4 | 961.45 | 7926.00 |
| 05 Jul, 2024 | 984.15 | 1000.0 | 961.1 | 967.95 | 42.93 Thousand |
| 04 Jul, 2024 | 999.0 | 1024.5 | 981.0 | 990.5 | 79.04 Thousand |
| 03 Jul, 2024 | 901.4 | 969.3 | 901.4 | 961.4 | 23.44 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY