Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 960.0 963.75 945.35 949.35 5407.00
30 Jul, 2024 979.0 979.0 953.6 958.5 7368.00
29 Jul, 2024 971.0 973.35 957.7 963.65 3214.00
26 Jul, 2024 953.0 975.2 953.0 965.5 13.04 Thousand
25 Jul, 2024 941.0 976.0 941.0 968.3 3530.00
24 Jul, 2024 958.0 963.0 949.15 958.4 8843.00
23 Jul, 2024 980.0 980.0 924.3 948.7 6507.00
22 Jul, 2024 940.05 967.25 931.75 948.55 9144.00
19 Jul, 2024 980.0 983.85 937.65 940.85 6026.00
18 Jul, 2024 995.0 995.0 969.55 971.2 4142.00