Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 911.4 917.2 904.0 908.5 2301.00
25 Aug, 2024 911.4 917.2 904.0 908.5 2301.00
23 Aug, 2024 902.35 917.65 902.35 911.35 2934.00
22 Aug, 2024 915.65 927.95 910.0 913.45 4733.00
21 Aug, 2024 934.95 934.95 907.0 915.65 4733.00
20 Aug, 2024 884.0 917.65 882.05 914.25 17.06 Thousand
19 Aug, 2024 877.55 900.0 877.55 883.55 17.06 Thousand
18 Aug, 2024 877.55 900.0 877.55 883.55 11.45 Thousand
16 Aug, 2024 892.0 893.25 874.25 880.75 4112.00
15 Aug, 2024 892.0 893.25 874.25 880.75 4112.00