Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 773.0 793.0 773.0 784.9 12.34 Thousand
28 Mar, 2024 775.95 782.75 757.0 774.65 9324.00
27 Mar, 2024 766.05 784.95 760.8 772.3 6496.00
26 Mar, 2024 780.5 782.3 758.85 766.25 6371.00
22 Mar, 2024 788.0 788.0 774.45 785.05 8783.00
21 Mar, 2024 781.05 793.9 778.1 785.6 8989.00
20 Mar, 2024 781.6 797.1 762.0 786.4 17.55 Thousand
19 Mar, 2024 782.95 796.6 773.0 789.3 17.66 Thousand
18 Mar, 2024 755.5 796.3 740.0 785.2 16.74 Thousand
15 Mar, 2024 746.2 766.35 740.0 746.9 18.76 Thousand