Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 899.0 | 906.45 | 891.0 | 895.5 | 2870.00 |
| 03 Sep, 2024 | 919.0 | 919.0 | 895.0 | 905.2 | 2870.00 |
| 02 Sep, 2024 | 902.55 | 905.8 | 888.1 | 901.75 | 2281.00 |
| 01 Sep, 2024 | 902.55 | 905.8 | 888.1 | 901.75 | 2138.00 |
| 30 Aug, 2024 | 875.0 | 909.2 | 875.0 | 902.55 | 4446.00 |
| 29 Aug, 2024 | 914.0 | 914.0 | 869.55 | 874.3 | 5418.00 |
| 28 Aug, 2024 | 916.0 | 916.0 | 885.05 | 887.6 | 5418.00 |
| 27 Aug, 2024 | 919.0 | 919.0 | 899.25 | 904.9 | 9089.00 |
| 26 Aug, 2024 | 911.4 | 917.2 | 904.0 | 908.5 | 2301.00 |
| 25 Aug, 2024 | 911.4 | 917.2 | 904.0 | 908.5 | 2301.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY