Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 811.35 860.1 811.35 846.35 31.38 Thousand
15 Apr, 2024 810.15 828.35 801.35 823.35 18.79 Thousand
12 Apr, 2024 828.85 890.0 822.65 834.05 101.52 Thousand
10 Apr, 2024 817.0 835.6 808.65 831.4 12.17 Thousand
09 Apr, 2024 820.95 826.6 808.0 817.35 4355.00
08 Apr, 2024 832.95 832.95 817.25 822.15 3951.00
05 Apr, 2024 817.75 833.9 806.0 821.7 13.01 Thousand
04 Apr, 2024 799.0 813.1 716.3 809.6 91.8 Thousand
03 Apr, 2024 787.0 798.0 784.2 795.1 1793.00
02 Apr, 2024 798.95 798.95 783.7 787.55 8127.00