Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 949.45 949.45 921.65 925.4 12.53 Thousand
15 May, 2024 915.95 946.75 893.65 941.5 30.9 Thousand
14 May, 2024 889.95 906.0 873.5 898.4 4721.00
13 May, 2024 878.05 886.3 857.75 873.0 13.33 Thousand
10 May, 2024 880.05 886.6 861.8 872.85 14.95 Thousand
09 May, 2024 875.25 917.25 875.0 879.9 6435.00
08 May, 2024 906.05 916.5 892.35 896.6 8289.00
07 May, 2024 923.45 942.5 896.05 906.05 12.42 Thousand
06 May, 2024 911.0 937.1 903.6 930.05 31.16 Thousand
03 May, 2024 919.05 926.95 905.55 910.95 19.77 Thousand