Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 901.0 | 917.7 | 896.0 | 904.3 | 6185.00 |
| 30 Sep, 2024 | 891.0 | 922.1 | 867.8 | 900.55 | 8111.00 |
| 27 Sep, 2024 | 871.2 | 884.95 | 867.25 | 880.2 | 6891.00 |
| 26 Sep, 2024 | 870.2 | 881.45 | 870.2 | 874.1 | 1993.00 |
| 25 Sep, 2024 | 910.0 | 910.0 | 870.2 | 876.4 | 2017.00 |
| 24 Sep, 2024 | 874.05 | 889.45 | 872.45 | 886.25 | 2126.00 |
| 23 Sep, 2024 | 872.75 | 889.65 | 872.75 | 874.25 | 9215.00 |
| 20 Sep, 2024 | 887.0 | 888.75 | 870.25 | 876.25 | 5837.00 |
| 19 Sep, 2024 | 878.0 | 904.05 | 865.0 | 886.7 | 8181.00 |
| 18 Sep, 2024 | 899.95 | 899.95 | 872.5 | 879.9 | 2832.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY