Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 820.0 | 820.0 | 806.0 | 810.95 | 4961.00 |
| 28 Oct, 2024 | 825.05 | 828.2 | 800.05 | 816.95 | 10.06 Thousand |
| 25 Oct, 2024 | 814.15 | 847.95 | 801.9 | 825.75 | 17.83 Thousand |
| 24 Oct, 2024 | 837.0 | 837.0 | 818.0 | 822.15 | 2414.00 |
| 23 Oct, 2024 | 854.95 | 854.95 | 823.6 | 840.0 | 2666.00 |
| 22 Oct, 2024 | 855.95 | 861.4 | 834.25 | 846.8 | 3707.00 |
| 21 Oct, 2024 | 863.05 | 873.6 | 850.0 | 855.6 | 5320.00 |
| 18 Oct, 2024 | 868.7 | 874.5 | 861.45 | 870.55 | 3952.00 |
| 17 Oct, 2024 | 876.35 | 887.0 | 868.05 | 875.25 | 5778.00 |
| 16 Oct, 2024 | 899.75 | 899.75 | 881.65 | 886.7 | 2593.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY