Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 882.65 883.6 860.8 878.0 11.44 Thousand
12 Jun, 2024 878.55 906.35 862.0 865.3 22.59 Thousand
11 Jun, 2024 865.05 888.0 865.0 878.1 12.49 Thousand
10 Jun, 2024 847.0 880.65 845.7 864.8 10.8 Thousand
07 Jun, 2024 838.0 853.0 838.0 846.3 15.17 Thousand
06 Jun, 2024 843.55 855.0 827.0 829.55 13.25 Thousand
05 Jun, 2024 831.3 842.0 795.0 827.0 13.06 Thousand
04 Jun, 2024 851.0 851.0 811.25 831.25 21.55 Thousand
03 Jun, 2024 880.05 892.2 857.85 860.85 26.86 Thousand
31 May, 2024 856.9 869.55 840.5 848.15 10.09 Thousand