Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 768.5 | 773.25 | 760.05 | 767.2 | 5453.00 |
| 27 Nov, 2024 | 765.95 | 770.25 | 754.45 | 768.55 | 2508.00 |
| 26 Nov, 2024 | 764.95 | 764.95 | 745.3 | 755.2 | 4382.00 |
| 25 Nov, 2024 | 760.95 | 760.95 | 735.0 | 751.1 | 9693.00 |
| 22 Nov, 2024 | 750.05 | 762.0 | 732.9 | 744.85 | 10.02 Thousand |
| 21 Nov, 2024 | 770.7 | 794.95 | 754.6 | 757.55 | 10.38 Thousand |
| 19 Nov, 2024 | 790.0 | 795.15 | 780.05 | 783.1 | 6082.00 |
| 18 Nov, 2024 | 806.0 | 808.25 | 780.05 | 792.1 | 8015.00 |
| 14 Nov, 2024 | 816.2 | 819.35 | 800.85 | 808.25 | 5046.00 |
| 13 Nov, 2024 | 835.0 | 835.0 | 797.65 | 816.45 | 4747.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY