Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 953.3 990.0 953.3 978.55 8253.00
11 Jul, 2024 959.4 963.3 951.3 953.3 11.09 Thousand
10 Jul, 2024 974.0 974.0 946.0 959.4 7578.00
09 Jul, 2024 961.7 992.8 961.7 973.95 16.82 Thousand
08 Jul, 2024 967.0 972.05 951.4 961.45 7926.00
05 Jul, 2024 984.15 1000.0 961.1 967.95 42.93 Thousand
04 Jul, 2024 999.0 1024.5 981.0 990.5 79.04 Thousand
03 Jul, 2024 901.4 969.3 901.4 961.4 23.44 Thousand
02 Jul, 2024 898.6 906.5 879.85 900.6 13.87 Thousand
01 Jul, 2024 883.35 905.0 874.1 892.35 13.27 Thousand