Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 860.5 | 860.5 | 817.8 | 827.95 | 7683.00 |
| 11 Dec, 2024 | 850.05 | 853.55 | 833.0 | 847.85 | 7764.00 |
| 10 Dec, 2024 | 821.05 | 861.25 | 821.05 | 852.65 | 12.76 Thousand |
| 09 Dec, 2024 | 847.95 | 847.95 | 818.55 | 831.75 | 6726.00 |
| 06 Dec, 2024 | 829.95 | 847.6 | 819.1 | 840.8 | 4854.00 |
| 05 Dec, 2024 | 833.95 | 833.95 | 805.3 | 829.95 | 4642.00 |
| 04 Dec, 2024 | 827.0 | 830.95 | 813.8 | 826.5 | 2055.00 |
| 03 Dec, 2024 | 820.45 | 820.45 | 801.15 | 816.3 | 4554.00 |
| 02 Dec, 2024 | 810.95 | 814.8 | 788.9 | 804.5 | 3551.00 |
| 29 Nov, 2024 | 767.7 | 796.75 | 767.7 | 790.0 | 5310.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY