Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 971.0 973.35 957.7 963.65 3214.00
26 Jul, 2024 953.0 975.2 953.0 965.5 13.04 Thousand
25 Jul, 2024 941.0 976.0 941.0 968.3 3530.00
24 Jul, 2024 958.0 963.0 949.15 958.4 8843.00
23 Jul, 2024 980.0 980.0 924.3 948.7 6507.00
22 Jul, 2024 940.05 967.25 931.75 948.55 9144.00
19 Jul, 2024 980.0 983.85 937.65 940.85 6026.00
18 Jul, 2024 995.0 995.0 969.55 971.2 4142.00
16 Jul, 2024 973.95 1014.85 973.95 990.15 11.34 Thousand
15 Jul, 2024 970.0 989.25 969.8 971.65 3934.00