Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 890.05 890.4 876.0 880.8 2422.00
27 Jun, 2024 899.0 899.0 880.8 882.0 5275.00
26 Jun, 2024 916.0 916.0 886.0 889.0 8508.00
25 Jun, 2024 895.2 921.25 883.8 913.8 10.69 Thousand
24 Jun, 2024 905.5 910.0 887.2 890.0 8591.00
21 Jun, 2024 888.65 924.0 880.0 906.9 44.19 Thousand
20 Jun, 2024 890.05 902.45 876.0 888.85 7478.00
19 Jun, 2024 903.05 913.4 890.75 899.4 14.11 Thousand
18 Jun, 2024 870.0 910.0 870.0 901.55 11.93 Thousand
14 Jun, 2024 878.95 884.0 863.7 873.6 10.09 Thousand