Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 816.2 819.35 800.85 808.25 5046.00
13 Nov, 2024 835.0 835.0 797.65 816.45 4747.00
12 Nov, 2024 840.05 852.7 835.0 841.4 3478.00
11 Nov, 2024 860.0 860.0 847.25 851.1 1512.00
08 Nov, 2024 867.0 867.0 851.25 860.95 3700.00
07 Nov, 2024 858.9 869.9 844.45 863.95 8251.00
06 Nov, 2024 814.0 861.25 814.0 858.95 7171.00
05 Nov, 2024 836.3 836.3 815.3 821.8 1670.00
04 Nov, 2024 825.7 834.5 813.7 819.9 5276.00
01 Nov, 2024 849.0 849.0 829.0 834.45 2247.00