Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 899.75 | 899.75 | 881.65 | 886.7 | 2593.00 |
| 15 Oct, 2024 | 876.0 | 896.75 | 876.0 | 893.1 | 1043.00 |
| 14 Oct, 2024 | 898.95 | 898.95 | 880.1 | 891.25 | 2624.00 |
| 11 Oct, 2024 | 903.0 | 903.0 | 878.65 | 883.4 | 1471.00 |
| 10 Oct, 2024 | 924.0 | 924.0 | 880.65 | 891.7 | 4799.00 |
| 09 Oct, 2024 | 875.0 | 884.75 | 869.7 | 871.5 | 3977.00 |
| 08 Oct, 2024 | 879.65 | 879.65 | 866.3 | 871.75 | 4254.00 |
| 07 Oct, 2024 | 893.0 | 893.0 | 866.05 | 877.1 | 2579.00 |
| 04 Oct, 2024 | 890.0 | 896.2 | 870.15 | 892.15 | 3068.00 |
| 03 Oct, 2024 | 880.05 | 893.15 | 880.05 | 888.3 | 8112.00 |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY