Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 879.0 879.0 850.0 858.85 7943.00
29 May, 2024 840.0 886.65 840.0 863.0 19.98 Thousand
28 May, 2024 875.0 881.4 837.05 844.15 18.02 Thousand
27 May, 2024 918.0 919.95 872.0 873.35 19.81 Thousand
24 May, 2024 915.2 928.75 910.0 917.9 13.56 Thousand
23 May, 2024 928.65 931.95 919.55 924.15 12.65 Thousand
22 May, 2024 929.0 933.95 910.0 917.8 4421.00
21 May, 2024 940.3 945.0 915.95 921.0 6358.00
18 May, 2024 948.4 951.35 939.0 941.55 241.00
17 May, 2024 926.05 957.95 926.05 942.85 15.33 Thousand