Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 905.2 927.75 905.2 917.8 6634.00
30 Apr, 2024 937.35 937.35 896.05 904.45 14.05 Thousand
29 Apr, 2024 923.9 938.5 911.75 927.45 27.31 Thousand
26 Apr, 2024 929.0 946.1 925.0 932.9 10.08 Thousand
25 Apr, 2024 948.75 963.5 924.0 927.9 40.08 Thousand
24 Apr, 2024 895.0 958.3 887.9 951.7 35.35 Thousand
23 Apr, 2024 886.2 905.1 874.4 893.0 8849.00
22 Apr, 2024 868.15 888.75 853.05 882.0 13.69 Thousand
19 Apr, 2024 845.25 857.75 833.85 851.7 15.54 Thousand
18 Apr, 2024 864.05 886.8 853.0 857.75 14.27 Thousand