Cello World Limited (CELLO.BO)

INR 540.75

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 920.0 920.0 876.95 885.0 6734.00
16 Sep, 2024 934.95 934.95 900.0 907.05 7049.00
13 Sep, 2024 933.95 933.95 911.0 913.8 5508.00
12 Sep, 2024 916.15 923.35 895.25 920.0 5508.00
11 Sep, 2024 912.0 925.6 894.6 916.15 4799.00
10 Sep, 2024 904.0 910.0 898.8 908.05 4799.00
09 Sep, 2024 886.7 898.35 879.55 890.7 7558.00
08 Sep, 2024 886.7 898.35 879.55 889.6 7558.00
06 Sep, 2024 919.0 919.0 888.5 896.85 9468.00
05 Sep, 2024 914.0 914.0 891.3 907.15 9468.00