Cello World Limited (CELLO.BO)

INR 777.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 915.65 927.95 910.0 913.45 4733.00
21 Aug, 2024 934.95 934.95 907.0 915.65 4733.00
20 Aug, 2024 884.0 917.65 882.05 914.25 17.06 Thousand
19 Aug, 2024 877.55 900.0 877.55 883.55 17.06 Thousand
18 Aug, 2024 877.55 900.0 877.55 883.55 11.45 Thousand
16 Aug, 2024 892.0 893.25 874.25 880.75 4112.00
15 Aug, 2024 892.0 893.25 874.25 880.75 4112.00
14 Aug, 2024 880.9 894.0 870.25 888.15 11.5 Thousand
13 Aug, 2024 930.0 930.0 878.6 883.7 256.16 Thousand
12 Aug, 2024 901.2 918.45 871.6 908.25 256.16 Thousand