Cello World Limited (CELLO.BO)
INR 540.75
(-1.5%)
INR 540.75
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 719.05 | 719.05 | 697.05 | 707.65 | 18.43 Thousand |
| 09 Jan, 2025 | 722.05 | 726.55 | 715.6 | 718.1 | 4986.00 |
| 08 Jan, 2025 | 730.9 | 738.45 | 717.1 | 723.45 | 13.03 Thousand |
| 07 Jan, 2025 | 741.65 | 747.9 | 733.2 | 734.4 | 6625.00 |
| 06 Jan, 2025 | 783.45 | 783.45 | 738.05 | 741.6 | 7774.00 |
| 03 Jan, 2025 | 779.3 | 779.5 | 764.45 | 768.05 | 8328.00 |
| 02 Jan, 2025 | 767.95 | 768.9 | 753.25 | 764.85 | 3966.00 |
| 01 Jan, 2025 | 768.0 | 768.0 | 749.0 | 756.5 | 2434.00 |
| 31 Dec, 2024 | 740.0 | 758.0 | 735.0 | 756.15 | 86.54 Thousand |
| 30 Dec, 2024 | 757.65 | 757.7 | 736.3 | 741.35 | 11.16 Thousand |
SPXCY
4337
SEHKF
TRU
HALB
BRRAY